Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.55 | 5.69 | 5.26 | 5.62 | 4833.00 |
| 21 Oct, 2022 | 5.4 | 5.56 | 5.15 | 5.52 | 5127.00 |
| 20 Oct, 2022 | 5.2 | 5.41 | 5.2 | 5.27 | 4047.00 |
| 19 Oct, 2022 | 5.73 | 5.73 | 5.18 | 5.23 | 7953.00 |
| 18 Oct, 2022 | 5.82 | 5.86 | 5.51 | 5.79 | 6673.00 |
| 17 Oct, 2022 | 5.09 | 5.8 | 5.08 | 5.55 | 13.83 Thousand |
| 14 Oct, 2022 | 5.46 | 5.46 | 4.94 | 4.97 | 9873.00 |
| 13 Oct, 2022 | 5.18 | 5.58 | 5.07 | 5.44 | 10.64 Thousand |
| 12 Oct, 2022 | 5.45 | 5.68 | 5.0 | 5.34 | 9133.00 |
| 11 Oct, 2022 | 5.26 | 5.68 | 4.95 | 5.45 | 17.78 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR