Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.84 | 4.84 | 4.36 | 4.49 | 15.4 Thousand |
| 18 Nov, 2022 | 5.09 | 5.09 | 4.81 | 4.87 | 6433.00 |
| 17 Nov, 2022 | 5.35 | 5.35 | 4.76 | 5.04 | 20.61 Thousand |
| 16 Nov, 2022 | 4.9 | 5.85 | 4.5 | 5.52 | 38.19 Thousand |
| 15 Nov, 2022 | 5.89 | 6.31 | 5.77 | 6.29 | 20.24 Thousand |
| 14 Nov, 2022 | 5.7 | 5.81 | 5.5 | 5.69 | 15.35 Thousand |
| 11 Nov, 2022 | 5.25 | 6.03 | 5.25 | 5.78 | 9980.00 |
| 10 Nov, 2022 | 5.31 | 5.63 | 5.06 | 5.27 | 10.47 Thousand |
| 09 Nov, 2022 | 5.41 | 5.43 | 5.0 | 5.04 | 6107.00 |
| 08 Nov, 2022 | 6.12 | 6.12 | 5.19 | 5.49 | 9040.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR