Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.22 | 6.37 | 6.0 | 6.08 | 3953.00 |
| 04 Nov, 2022 | 6.35 | 6.41 | 5.98 | 6.17 | 3293.00 |
| 03 Nov, 2022 | 6.08 | 6.28 | 5.87 | 6.19 | 6060.00 |
| 02 Nov, 2022 | 6.29 | 6.62 | 6.03 | 6.09 | 6853.00 |
| 01 Nov, 2022 | 6.41 | 6.8 | 6.26 | 6.34 | 7913.00 |
| 31 Oct, 2022 | 6.1 | 6.56 | 6.1 | 6.26 | 7473.00 |
| 28 Oct, 2022 | 6.11 | 6.22 | 5.72 | 6.14 | 5467.00 |
| 27 Oct, 2022 | 6.05 | 6.61 | 5.97 | 6.02 | 7700.00 |
| 26 Oct, 2022 | 5.92 | 6.29 | 5.92 | 6.0 | 6107.00 |
| 25 Oct, 2022 | 5.62 | 6.02 | 5.62 | 5.87 | 6513.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR