Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.49 | 3.6 | 3.2 | 3.24 | 9433.00 |
| 05 Dec, 2022 | 3.66 | 3.79 | 3.39 | 3.49 | 17.02 Thousand |
| 02 Dec, 2022 | 3.7 | 3.83 | 3.6 | 3.66 | 11.49 Thousand |
| 01 Dec, 2022 | 3.87 | 3.92 | 3.68 | 3.7 | 13 Thousand |
| 30 Nov, 2022 | 3.83 | 3.89 | 3.67 | 3.85 | 9433.00 |
| 29 Nov, 2022 | 4.01 | 4.01 | 3.64 | 3.73 | 22.78 Thousand |
| 28 Nov, 2022 | 4.02 | 4.18 | 3.93 | 4.0 | 8773.00 |
| 25 Nov, 2022 | 4.08 | 4.18 | 4.0 | 4.02 | 3653.00 |
| 23 Nov, 2022 | 4.11 | 4.36 | 4.02 | 4.09 | 19.47 Thousand |
| 22 Nov, 2022 | 4.49 | 4.56 | 4.2 | 4.34 | 15.21 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR