Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.48 | 1.57 | 1.45 | 1.52 | 933.00 |
| 01 Apr, 2024 | 1.42 | 1.52 | 1.42 | 1.49 | 2013.00 |
| 28 Mar, 2024 | 1.48 | 1.51 | 1.4 | 1.4 | 1260.00 |
| 27 Mar, 2024 | 1.47 | 1.54 | 1.3 | 1.45 | 1607.00 |
| 26 Mar, 2024 | 1.41 | 1.55 | 1.41 | 1.44 | 1147.00 |
| 25 Mar, 2024 | 1.43 | 1.49 | 1.37 | 1.4 | 2033.00 |
| 22 Mar, 2024 | 1.5 | 1.55 | 1.34 | 1.39 | 4700.00 |
| 21 Mar, 2024 | 1.51 | 1.55 | 1.48 | 1.48 | 2433.00 |
| 20 Mar, 2024 | 1.61 | 1.65 | 1.51 | 1.52 | 2627.00 |
| 19 Mar, 2024 | 1.56 | 1.68 | 1.56 | 1.59 | 620.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR