Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.22 | 1.48 | 1.18 | 1.41 | 2267.00 |
| 29 Apr, 2024 | 1.2 | 1.22 | 1.18 | 1.22 | 180.00 |
| 26 Apr, 2024 | 1.17 | 1.22 | 1.11 | 1.22 | 827.00 |
| 25 Apr, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 253.00 |
| 24 Apr, 2024 | 1.2 | 1.2 | 1.05 | 1.14 | 1033.00 |
| 23 Apr, 2024 | 1.22 | 1.24 | 1.19 | 1.24 | 493.00 |
| 22 Apr, 2024 | 1.15 | 1.25 | 1.15 | 1.19 | 253.00 |
| 19 Apr, 2024 | 1.14 | 1.2 | 1.14 | 1.16 | 460.00 |
| 18 Apr, 2024 | 1.16 | 1.39 | 1.16 | 1.19 | 680.00 |
| 17 Apr, 2024 | 1.18 | 1.3 | 1.1 | 1.22 | 2447.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR