Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 1453.00 |
| 28 May, 2024 | 1.87 | 1.92 | 1.83 | 1.9 | 920.00 |
| 24 May, 2024 | 1.85 | 1.94 | 1.8 | 1.91 | 2687.00 |
| 23 May, 2024 | 1.78 | 1.99 | 1.77 | 1.98 | 4027.00 |
| 22 May, 2024 | 1.8 | 1.8 | 1.66 | 1.77 | 1020.00 |
| 21 May, 2024 | 1.74 | 1.8 | 1.71 | 1.77 | 833.00 |
| 20 May, 2024 | 1.71 | 1.75 | 1.69 | 1.74 | 1720.00 |
| 17 May, 2024 | 1.76 | 1.78 | 1.72 | 1.74 | 1173.00 |
| 16 May, 2024 | 1.78 | 1.78 | 1.7 | 1.76 | 1373.00 |
| 15 May, 2024 | 1.72 | 1.79 | 1.65 | 1.75 | 3193.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR