Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.81 | 1.86 | 1.8 | 1.82 | 953.00 |
| 11 Jun, 2024 | 1.78 | 1.84 | 1.77 | 1.84 | 540.00 |
| 10 Jun, 2024 | 1.72 | 1.85 | 1.72 | 1.77 | 440.00 |
| 07 Jun, 2024 | 1.86 | 1.94 | 1.72 | 1.75 | 3273.00 |
| 06 Jun, 2024 | 1.74 | 1.89 | 1.74 | 1.82 | 873.00 |
| 05 Jun, 2024 | 1.81 | 1.93 | 1.72 | 1.73 | 2613.00 |
| 04 Jun, 2024 | 1.85 | 1.89 | 1.75 | 1.84 | 380.00 |
| 03 Jun, 2024 | 1.8 | 1.88 | 1.78 | 1.86 | 1400.00 |
| 31 May, 2024 | 1.79 | 1.84 | 1.73 | 1.78 | 927.00 |
| 30 May, 2024 | 1.79 | 1.84 | 1.65 | 1.72 | 2073.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR