Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.76 | 1.8 | 1.65 | 1.78 | 1600.00 |
| 11 Jul, 2024 | 1.8 | 1.8 | 1.65 | 1.65 | 1200.00 |
| 10 Jul, 2024 | 1.79 | 1.79 | 1.72 | 1.72 | 360.00 |
| 09 Jul, 2024 | 1.8 | 1.85 | 1.72 | 1.72 | 1000.00 |
| 08 Jul, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 667.00 |
| 05 Jul, 2024 | 1.78 | 1.84 | 1.78 | 1.83 | 427.00 |
| 03 Jul, 2024 | 1.83 | 1.84 | 1.72 | 1.77 | 753.00 |
| 02 Jul, 2024 | 1.91 | 1.93 | 1.84 | 1.84 | 520.00 |
| 01 Jul, 2024 | 1.91 | 1.91 | 1.74 | 1.89 | 647.00 |
| 28 Jun, 2024 | 1.83 | 1.85 | 1.76 | 1.85 | 967.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR