Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.4 | 1.56 | 1.17 | 1.17 | 2940.00 |
| 08 Aug, 2024 | 1.45 | 1.46 | 1.42 | 1.44 | 540.00 |
| 07 Aug, 2024 | 1.61 | 1.61 | 1.34 | 1.4 | 1593.00 |
| 06 Aug, 2024 | 1.37 | 1.65 | 1.32 | 1.64 | 880.00 |
| 05 Aug, 2024 | 1.25 | 1.49 | 1.21 | 1.39 | 4207.00 |
| 02 Aug, 2024 | 1.27 | 1.5 | 1.13 | 1.45 | 7027.00 |
| 01 Aug, 2024 | 1.58 | 1.65 | 1.51 | 1.59 | 733.00 |
| 31 Jul, 2024 | 1.58 | 1.59 | 1.54 | 1.57 | 1873.00 |
| 30 Jul, 2024 | 1.64 | 1.65 | 1.58 | 1.59 | 773.00 |
| 29 Jul, 2024 | 1.71 | 1.77 | 1.64 | 1.66 | 607.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR