Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.17 | 1.24 | 1.14 | 1.23 | 3060.00 |
| 22 Aug, 2024 | 1.14 | 1.15 | 1.08 | 1.14 | 2527.00 |
| 21 Aug, 2024 | 1.09 | 1.12 | 1.08 | 1.08 | 1747.00 |
| 20 Aug, 2024 | 1.19 | 1.23 | 1.02 | 1.07 | 6473.00 |
| 19 Aug, 2024 | 1.26 | 1.26 | 1.15 | 1.21 | 1927.00 |
| 16 Aug, 2024 | 1.27 | 1.27 | 1.16 | 1.2 | 1600.00 |
| 15 Aug, 2024 | 1.23 | 1.28 | 1.21 | 1.21 | 953.00 |
| 14 Aug, 2024 | 1.34 | 1.34 | 1.23 | 1.23 | 1300.00 |
| 13 Aug, 2024 | 1.28 | 1.36 | 1.25 | 1.27 | 1380.00 |
| 12 Aug, 2024 | 1.24 | 1.39 | 1.19 | 1.23 | 2300.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR