Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.68 | 1.77 | 1.66 | 1.71 | 720.00 |
| 25 Jul, 2024 | 1.78 | 1.78 | 1.67 | 1.67 | 440.00 |
| 24 Jul, 2024 | 1.75 | 1.78 | 1.7 | 1.75 | 207.00 |
| 23 Jul, 2024 | 1.77 | 1.77 | 1.66 | 1.75 | 980.00 |
| 22 Jul, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 767.00 |
| 19 Jul, 2024 | 1.67 | 1.81 | 1.66 | 1.79 | 600.00 |
| 18 Jul, 2024 | 1.72 | 1.78 | 1.68 | 1.7 | 333.00 |
| 17 Jul, 2024 | 1.7 | 1.8 | 1.65 | 1.71 | 960.00 |
| 16 Jul, 2024 | 1.8 | 1.88 | 1.66 | 1.72 | 1133.00 |
| 15 Jul, 2024 | 1.77 | 1.79 | 1.65 | 1.74 | 2313.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR