Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.8 | 1.88 | 1.77 | 1.85 | 480.00 |
| 26 Jun, 2024 | 1.94 | 1.94 | 1.79 | 1.79 | 460.00 |
| 25 Jun, 2024 | 1.76 | 1.95 | 1.76 | 1.81 | 1093.00 |
| 24 Jun, 2024 | 1.83 | 1.86 | 1.72 | 1.75 | 780.00 |
| 21 Jun, 2024 | 1.81 | 1.85 | 1.76 | 1.83 | 2200.00 |
| 20 Jun, 2024 | 1.79 | 1.85 | 1.72 | 1.76 | 727.00 |
| 18 Jun, 2024 | 1.78 | 1.84 | 1.77 | 1.77 | 687.00 |
| 17 Jun, 2024 | 1.77 | 1.89 | 1.77 | 1.8 | 313.00 |
| 14 Jun, 2024 | 1.77 | 1.83 | 1.77 | 1.78 | 960.00 |
| 13 Jun, 2024 | 1.78 | 1.85 | 1.77 | 1.78 | 693.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR