Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.74 | 1.75 | 1.62 | 1.72 | 3907.00 |
| 13 May, 2024 | 1.74 | 1.79 | 1.66 | 1.7 | 2007.00 |
| 10 May, 2024 | 1.8 | 1.8 | 1.6 | 1.75 | 4440.00 |
| 09 May, 2024 | 1.69 | 1.78 | 1.6 | 1.78 | 17.2 Thousand |
| 08 May, 2024 | 1.67 | 1.67 | 1.5 | 1.53 | 14.21 Thousand |
| 07 May, 2024 | 1.51 | 1.68 | 1.5 | 1.63 | 2887.00 |
| 06 May, 2024 | 1.64 | 1.64 | 1.36 | 1.41 | 893.00 |
| 03 May, 2024 | 1.66 | 1.66 | 1.55 | 1.58 | 1307.00 |
| 02 May, 2024 | 1.69 | 1.69 | 1.55 | 1.66 | 1873.00 |
| 01 May, 2024 | 1.54 | 1.8 | 1.51 | 1.54 | 7507.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR