Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.21 | 1.26 | 1.2 | 1.21 | 1593.00 |
| 15 Apr, 2024 | 1.38 | 1.38 | 1.3 | 1.32 | 460.00 |
| 12 Apr, 2024 | 1.44 | 1.44 | 1.22 | 1.35 | 2220.00 |
| 11 Apr, 2024 | 1.26 | 1.38 | 1.26 | 1.33 | 993.00 |
| 10 Apr, 2024 | 1.37 | 1.37 | 1.25 | 1.28 | 3300.00 |
| 09 Apr, 2024 | 1.4 | 1.4 | 1.34 | 1.38 | 973.00 |
| 08 Apr, 2024 | 1.43 | 1.43 | 1.39 | 1.39 | 907.00 |
| 05 Apr, 2024 | 1.49 | 1.49 | 1.39 | 1.44 | 2387.00 |
| 04 Apr, 2024 | 1.56 | 1.56 | 1.42 | 1.53 | 2067.00 |
| 03 Apr, 2024 | 1.52 | 1.56 | 1.48 | 1.56 | 1253.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR