Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.65 | 1.65 | 1.55 | 1.57 | 1980.00 |
| 15 Mar, 2024 | 1.59 | 1.68 | 1.56 | 1.59 | 1087.00 |
| 14 Mar, 2024 | 1.69 | 1.7 | 1.61 | 1.62 | 1587.00 |
| 13 Mar, 2024 | 1.76 | 1.85 | 1.69 | 1.69 | 1673.00 |
| 12 Mar, 2024 | 1.7 | 1.81 | 1.65 | 1.66 | 1967.00 |
| 11 Mar, 2024 | 1.75 | 1.85 | 1.71 | 1.71 | 1867.00 |
| 08 Mar, 2024 | 1.87 | 1.87 | 1.7 | 1.72 | 3867.00 |
| 07 Mar, 2024 | 1.95 | 1.97 | 1.79 | 1.88 | 2047.00 |
| 06 Mar, 2024 | 1.94 | 2.13 | 1.94 | 2.01 | 2600.00 |
| 05 Mar, 2024 | 2.01 | 2.05 | 1.97 | 2.03 | 4047.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR