Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.99 | 2.08 | 1.98 | 2.06 | 700.00 |
| 01 Mar, 2024 | 1.88 | 2.1 | 1.83 | 1.96 | 2073.00 |
| 29 Feb, 2024 | 1.87 | 1.98 | 1.83 | 1.92 | 1467.00 |
| 28 Feb, 2024 | 1.95 | 2.03 | 1.92 | 1.92 | 867.00 |
| 27 Feb, 2024 | 1.92 | 2.03 | 1.92 | 1.95 | 307.00 |
| 26 Feb, 2024 | 2.01 | 2.08 | 1.95 | 1.95 | 1000.00 |
| 23 Feb, 2024 | 2.03 | 2.07 | 2.03 | 2.03 | 393.00 |
| 22 Feb, 2024 | 2.06 | 2.1 | 1.98 | 2.03 | 2300.00 |
| 21 Feb, 2024 | 2.03 | 2.09 | 2.03 | 2.09 | 333.00 |
| 20 Feb, 2024 | 2.03 | 2.04 | 2.01 | 2.03 | 1913.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR