Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.05 | 2.09 | 2.05 | 2.06 | 367.00 |
| 01 Feb, 2024 | 2.03 | 2.09 | 2.03 | 2.09 | 107.00 |
| 31 Jan, 2024 | 2.04 | 2.07 | 1.99 | 2.02 | 567.00 |
| 30 Jan, 2024 | 1.97 | 2.09 | 1.97 | 2.06 | 1387.00 |
| 29 Jan, 2024 | 2.05 | 2.09 | 1.97 | 1.97 | 200.00 |
| 26 Jan, 2024 | 2.07 | 2.08 | 1.99 | 2.08 | 2333.00 |
| 25 Jan, 2024 | 2.06 | 2.09 | 2.01 | 2.07 | 2273.00 |
| 24 Jan, 2024 | 2.04 | 2.07 | 2.03 | 2.06 | 1113.00 |
| 23 Jan, 2024 | 2.03 | 2.06 | 2.01 | 2.03 | 667.00 |
| 22 Jan, 2024 | 2.04 | 2.05 | 2.0 | 2.0 | 607.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR