Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.89 | 1.95 | 1.84 | 1.92 | 793.00 |
| 03 Jan, 2024 | 1.83 | 1.97 | 1.79 | 1.95 | 2307.00 |
| 02 Jan, 2024 | 1.83 | 1.92 | 1.83 | 1.84 | 960.00 |
| 29 Dec, 2023 | 1.62 | 1.95 | 1.62 | 1.86 | 10.46 Thousand |
| 28 Dec, 2023 | 2.0 | 2.09 | 1.52 | 1.65 | 17.64 Thousand |
| 27 Dec, 2023 | 2.15 | 2.22 | 1.95 | 1.96 | 5100.00 |
| 26 Dec, 2023 | 2.02 | 2.19 | 2.0 | 2.15 | 1687.00 |
| 22 Dec, 2023 | 1.95 | 2.08 | 1.92 | 2.02 | 1327.00 |
| 21 Dec, 2023 | 2.0 | 2.02 | 1.91 | 1.97 | 913.00 |
| 20 Dec, 2023 | 2.03 | 2.05 | 1.92 | 1.94 | 1527.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR