Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.99 | 2.05 | 1.99 | 2.05 | 220.00 |
| 18 Jan, 2024 | 1.9 | 2.08 | 1.9 | 2.06 | 400.00 |
| 17 Jan, 2024 | 2.04 | 2.07 | 1.99 | 2.04 | 1047.00 |
| 16 Jan, 2024 | 2.02 | 2.07 | 1.96 | 2.02 | 373.00 |
| 12 Jan, 2024 | 2.03 | 2.09 | 1.97 | 2.09 | 1453.00 |
| 11 Jan, 2024 | 2.09 | 2.15 | 2.03 | 2.09 | 600.00 |
| 10 Jan, 2024 | 1.99 | 2.12 | 1.92 | 2.1 | 1687.00 |
| 09 Jan, 2024 | 1.99 | 2.09 | 1.99 | 2.04 | 873.00 |
| 08 Jan, 2024 | 2.0 | 2.03 | 1.92 | 2.03 | 980.00 |
| 05 Jan, 2024 | 1.89 | 1.98 | 1.86 | 1.97 | 3000.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR