Intuitive Machines Inc. (LUNR)
USD 10.46
(2.05%)
USD 10.46
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.5 | 7.61 | 7.33 | 7.57 | 4.33 Million |
| 15 Apr, 2025 | 7.72 | 8.19 | 7.57 | 7.79 | 5.09 Million |
| 14 Apr, 2025 | 8.0 | 8.11 | 7.48 | 7.73 | 4.8 Million |
| 11 Apr, 2025 | 7.81 | 7.96 | 7.41 | 7.72 | 7.25 Million |
| 10 Apr, 2025 | 8.06 | 8.26 | 7.63 | 7.84 | 7.2 Million |
| 09 Apr, 2025 | 7.13 | 8.59 | 6.85 | 8.38 | 14.87 Million |
| 08 Apr, 2025 | 7.77 | 8.17 | 7.02 | 7.26 | 11.22 Million |
| 07 Apr, 2025 | 6.31 | 7.63 | 6.14 | 7.12 | 11.29 Million |
| 04 Apr, 2025 | 7.15 | 7.21 | 6.21 | 6.87 | 9.67 Million |
| 03 Apr, 2025 | 7.6 | 7.83 | 7.38 | 7.54 | 8.38 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG