Intuitive Machines Inc. (LUNR)
USD 8.99
(-3.18%)
USD 8.99
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.81 | 7.24 | 6.81 | 7.09 | 12.83 Million |
| 20 Mar, 2025 | 7.14 | 7.35 | 7.0 | 7.11 | 6.65 Million |
| 19 Mar, 2025 | 7.15 | 7.42 | 6.91 | 7.26 | 8.54 Million |
| 18 Mar, 2025 | 7.61 | 7.65 | 7.01 | 7.01 | 9.64 Million |
| 17 Mar, 2025 | 7.33 | 8.13 | 7.21 | 7.91 | 13.04 Million |
| 14 Mar, 2025 | 6.91 | 7.34 | 6.81 | 7.31 | 11.26 Million |
| 13 Mar, 2025 | 7.26 | 7.35 | 6.58 | 6.7 | 13.77 Million |
| 12 Mar, 2025 | 6.83 | 7.65 | 6.53 | 7.42 | 21.05 Million |
| 11 Mar, 2025 | 6.72 | 7.04 | 6.26 | 6.48 | 20.2 Million |
| 10 Mar, 2025 | 7.79 | 7.89 | 6.64 | 6.78 | 25.08 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG