Intuitive Machines Inc. (LUNR)

USD 9.09

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 7.79 7.89 6.64 6.78 25.08 Million
07 Mar, 2025 7.26 9.55 7.05 8.77 52.21 Million
06 Mar, 2025 13.65 14.08 10.25 11.26 51.01 Million
05 Mar, 2025 13.86 14.2 13.45 14.11 10.21 Million
04 Mar, 2025 12.82 14.1 12.55 13.47 12.89 Million
03 Mar, 2025 14.81 15.13 13.17 13.46 12.87 Million
28 Feb, 2025 13.18 14.9 13.02 14.58 17.61 Million
27 Feb, 2025 17.23 17.34 14.32 14.4 15.04 Million
26 Feb, 2025 16.71 17.37 16.0 16.5 11.47 Million
25 Feb, 2025 16.25 16.46 14.5 15.4 14.87 Million