Intuitive Machines Inc. (LUNR)
USD 10.49
(-1.04%)
USD 10.49
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.6 | 7.83 | 7.38 | 7.54 | 8.38 Million |
| 02 Apr, 2025 | 7.29 | 8.34 | 7.29 | 8.31 | 9.48 Million |
| 01 Apr, 2025 | 7.55 | 7.59 | 7.16 | 7.47 | 7.43 Million |
| 31 Mar, 2025 | 7.76 | 7.86 | 7.38 | 7.45 | 9.67 Million |
| 28 Mar, 2025 | 8.23 | 8.4 | 7.81 | 8.07 | 7.25 Million |
| 27 Mar, 2025 | 8.5 | 8.78 | 8.22 | 8.27 | 7.72 Million |
| 26 Mar, 2025 | 9.14 | 9.43 | 8.56 | 8.79 | 11.6 Million |
| 25 Mar, 2025 | 9.4 | 9.48 | 8.63 | 9.2 | 16.84 Million |
| 24 Mar, 2025 | 7.64 | 9.35 | 7.64 | 9.22 | 28.89 Million |
| 21 Mar, 2025 | 6.81 | 7.24 | 6.81 | 7.09 | 12.83 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG