Intuitive Machines Inc. (LUNR)
USD 10.46
(2.05%)
USD 10.46
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 8.4 | 8.73 | 8.17 | 8.62 | 4.82 Million |
| 30 Apr, 2025 | 8.22 | 8.35 | 7.95 | 8.2 | 3.46 Million |
| 29 Apr, 2025 | 8.56 | 8.69 | 8.45 | 8.6 | 3.55 Million |
| 28 Apr, 2025 | 8.7 | 8.83 | 8.25 | 8.57 | 3.93 Million |
| 25 Apr, 2025 | 8.43 | 8.58 | 8.26 | 8.58 | 3.55 Million |
| 24 Apr, 2025 | 7.91 | 8.46 | 7.81 | 8.38 | 5.1 Million |
| 23 Apr, 2025 | 7.82 | 8.33 | 7.75 | 7.86 | 8.6 Million |
| 22 Apr, 2025 | 7.13 | 7.46 | 7.12 | 7.36 | 4.37 Million |
| 21 Apr, 2025 | 7.26 | 7.35 | 6.75 | 7.04 | 5.47 Million |
| 17 Apr, 2025 | 7.58 | 7.74 | 7.22 | 7.45 | 4.03 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG