Intuitive Machines Inc. (LUNR)

USD 10.15

(3.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.9 12.79 11.67 11.83 17.24 Million
13 May, 2025 11.1 12.8 11.01 11.63 35.77 Million
12 May, 2025 9.86 10.19 9.41 9.5 6.42 Million
09 May, 2025 9.42 9.51 8.99 9.24 3.71 Million
08 May, 2025 9.2 9.54 8.89 9.35 5.14 Million
07 May, 2025 8.98 9.12 8.78 8.93 3.07 Million
06 May, 2025 8.69 8.98 8.54 8.98 3.24 Million
05 May, 2025 9.13 9.19 8.83 9.05 3.47 Million
02 May, 2025 8.87 9.65 8.81 9.3 12.18 Million
01 May, 2025 8.4 8.73 8.17 8.62 4.82 Million