Intuitive Machines Inc. (LUNR)
USD 8.41
(0.0%)
USD 8.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.37 | 4.74 | 4.35 | 4.53 | 235.5 Thousand |
| 08 Sep, 2023 | 4.46 | 4.53 | 4.23 | 4.3 | 158.5 Thousand |
| 07 Sep, 2023 | 4.77 | 4.78 | 4.38 | 4.5 | 166.3 Thousand |
| 06 Sep, 2023 | 4.95 | 4.95 | 4.65 | 4.77 | 143.4 Thousand |
| 05 Sep, 2023 | 4.98 | 5.11 | 4.81 | 4.96 | 171.9 Thousand |
| 01 Sep, 2023 | 4.81 | 5.02 | 4.8 | 4.89 | 240.6 Thousand |
| 31 Aug, 2023 | 5.15 | 5.34 | 4.72 | 4.76 | 522.1 Thousand |
| 30 Aug, 2023 | 4.89 | 5.43 | 4.83 | 5.19 | 364.2 Thousand |
| 29 Aug, 2023 | 4.91 | 5.0 | 4.61 | 4.88 | 246.4 Thousand |
| 28 Aug, 2023 | 4.44 | 5.19 | 4.44 | 4.77 | 729.8 Thousand |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG