Intuitive Machines Inc. (LUNR)
USD 8.41
(0.0%)
USD 8.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.97 | 3.97 | 3.75 | 3.77 | 211.7 Thousand |
| 22 Sep, 2023 | 4.02 | 4.06 | 3.87 | 3.93 | 211.2 Thousand |
| 21 Sep, 2023 | 3.94 | 4.19 | 3.92 | 4.02 | 137.4 Thousand |
| 20 Sep, 2023 | 4.03 | 4.19 | 3.95 | 4.0 | 186.9 Thousand |
| 19 Sep, 2023 | 4.14 | 4.38 | 4.0 | 4.09 | 278.9 Thousand |
| 18 Sep, 2023 | 4.22 | 4.46 | 4.08 | 4.1 | 293.1 Thousand |
| 15 Sep, 2023 | 4.26 | 4.38 | 3.93 | 4.22 | 401.3 Thousand |
| 14 Sep, 2023 | 4.27 | 4.37 | 4.25 | 4.28 | 135.6 Thousand |
| 13 Sep, 2023 | 4.46 | 4.53 | 4.23 | 4.23 | 206.2 Thousand |
| 12 Sep, 2023 | 4.6 | 4.63 | 4.36 | 4.39 | 253.2 Thousand |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG