Intuitive Machines Inc. (LUNR)
USD 8.41
(0.0%)
USD 8.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.05 | 3.06 | 2.75 | 2.83 | 331.3 Thousand |
| 20 Oct, 2023 | 3.12 | 3.22 | 3.02 | 3.09 | 162.4 Thousand |
| 19 Oct, 2023 | 3.35 | 3.4 | 3.03 | 3.1 | 243.6 Thousand |
| 18 Oct, 2023 | 3.5 | 3.57 | 3.31 | 3.33 | 138.3 Thousand |
| 17 Oct, 2023 | 3.59 | 3.7 | 3.48 | 3.54 | 105.1 Thousand |
| 16 Oct, 2023 | 3.67 | 3.67 | 3.4 | 3.51 | 272.6 Thousand |
| 13 Oct, 2023 | 3.55 | 3.7 | 3.51 | 3.67 | 120.4 Thousand |
| 12 Oct, 2023 | 3.79 | 3.85 | 3.53 | 3.57 | 235.8 Thousand |
| 11 Oct, 2023 | 4.04 | 4.04 | 3.77 | 3.83 | 140.2 Thousand |
| 10 Oct, 2023 | 3.88 | 4.09 | 3.88 | 3.92 | 158.3 Thousand |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG