Intuitive Machines Inc. (LUNR)
USD 8.41
(0.0%)
USD 8.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.01 | 3.23 | 2.92 | 2.98 | 328.7 Thousand |
| 17 Nov, 2023 | 3.01 | 3.08 | 2.9 | 2.99 | 258.5 Thousand |
| 16 Nov, 2023 | 3.13 | 3.25 | 2.93 | 2.97 | 280.9 Thousand |
| 15 Nov, 2023 | 3.08 | 3.38 | 3.0 | 3.04 | 433.9 Thousand |
| 14 Nov, 2023 | 2.74 | 3.15 | 2.74 | 3.04 | 516.6 Thousand |
| 13 Nov, 2023 | 2.9 | 2.94 | 2.55 | 2.74 | 401.1 Thousand |
| 10 Nov, 2023 | 3.02 | 3.04 | 2.82 | 2.85 | 304.1 Thousand |
| 09 Nov, 2023 | 3.15 | 3.15 | 2.88 | 3.01 | 250.6 Thousand |
| 08 Nov, 2023 | 3.26 | 3.28 | 3.08 | 3.11 | 180.6 Thousand |
| 07 Nov, 2023 | 3.22 | 3.27 | 3.03 | 3.17 | 184.8 Thousand |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG