Intuitive Machines, Inc. (LUNR)
USD 9.3
(7.89%)
USD 9.3
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.14 | 4.38 | 4.0 | 4.09 | 279.49 Thousand |
| 18 Sep, 2023 | 4.22 | 4.46 | 4.08 | 4.1 | 293.07 Thousand |
| 15 Sep, 2023 | 4.26 | 4.38 | 3.93 | 4.22 | 401.45 Thousand |
| 14 Sep, 2023 | 4.27 | 4.37 | 4.25 | 4.28 | 135.57 Thousand |
600133
LYSDY
RFG
AHG
TX
PIN