Intuitive Machines, Inc. (LUNR)
USD 9.3
(7.89%)
USD 9.3
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.67 | 3.67 | 3.4 | 3.51 | 272.57 Thousand |
| 13 Oct, 2023 | 3.55 | 3.7 | 3.51 | 3.67 | 120.52 Thousand |
| 12 Oct, 2023 | 3.79 | 3.85 | 3.53 | 3.57 | 235.78 Thousand |
| 11 Oct, 2023 | 4.04 | 4.04 | 3.77 | 3.83 | 140.17 Thousand |
| 10 Oct, 2023 | 3.88 | 4.09 | 3.88 | 3.92 | 158.47 Thousand |
| 09 Oct, 2023 | 3.95 | 4.33 | 3.85 | 3.87 | 234.92 Thousand |
| 06 Oct, 2023 | 3.95 | 4.01 | 3.85 | 3.93 | 106.85 Thousand |
| 05 Oct, 2023 | 3.91 | 3.94 | 3.85 | 3.9 | 75.7 Thousand |
| 04 Oct, 2023 | 4.0 | 4.02 | 3.78 | 3.91 | 98.98 Thousand |
| 03 Oct, 2023 | 3.83 | 4.02 | 3.77 | 3.94 | 194.26 Thousand |
600133
LYSDY
RFG
AHG
TX
PIN