Intuitive Machines, Inc. (LUNR)
USD 9.3
(7.89%)
USD 9.3
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2.9 | 2.94 | 2.55 | 2.74 | 401.12 Thousand |
| 10 Nov, 2023 | 3.02 | 3.04 | 2.82 | 2.85 | 308.93 Thousand |
| 09 Nov, 2023 | 3.15 | 3.15 | 2.88 | 3.01 | 250.59 Thousand |
| 08 Nov, 2023 | 3.26 | 3.28 | 3.08 | 3.11 | 180.59 Thousand |
| 07 Nov, 2023 | 3.22 | 3.27 | 3.03 | 3.17 | 184.78 Thousand |
| 06 Nov, 2023 | 3.51 | 3.51 | 3.14 | 3.21 | 297.16 Thousand |
| 03 Nov, 2023 | 3.24 | 3.58 | 3.24 | 3.41 | 441.07 Thousand |
| 02 Nov, 2023 | 2.98 | 3.26 | 2.89 | 3.21 | 420.39 Thousand |
| 01 Nov, 2023 | 2.95 | 3.03 | 2.89 | 2.99 | 168.12 Thousand |
| 31 Oct, 2023 | 2.93 | 3.0 | 2.78 | 2.99 | 273.39 Thousand |
600133
LYSDY
RFG
AHG
TX
PIN