Intuitive Machines Inc. (LUNR)
USD 10.2
(8.17%)
USD 10.2
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.75 | 5.29 | 4.69 | 5.04 | 2.81 Million |
| 15 Apr, 2024 | 5.05 | 5.12 | 4.85 | 4.86 | 2.03 Million |
| 12 Apr, 2024 | 5.22 | 5.27 | 4.98 | 5.08 | 2.01 Million |
| 11 Apr, 2024 | 5.14 | 5.4 | 4.99 | 5.24 | 3.2 Million |
| 10 Apr, 2024 | 4.96 | 5.11 | 4.9 | 5.0 | 2.8 Million |
| 09 Apr, 2024 | 5.17 | 5.27 | 5.0 | 5.08 | 2.81 Million |
| 08 Apr, 2024 | 5.41 | 5.42 | 4.92 | 5.12 | 6.15 Million |
| 05 Apr, 2024 | 5.69 | 5.7 | 5.46 | 5.52 | 4.39 Million |
| 04 Apr, 2024 | 6.37 | 6.4 | 5.63 | 5.7 | 13.77 Million |
| 03 Apr, 2024 | 6.42 | 6.42 | 5.91 | 5.98 | 7.03 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG