Intuitive Machines Inc. (LUNR)
USD 8.41
(0.0%)
USD 8.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.95 | 4.33 | 3.85 | 3.87 | 234.9 Thousand |
| 06 Oct, 2023 | 3.95 | 4.01 | 3.85 | 3.93 | 106.5 Thousand |
| 05 Oct, 2023 | 3.91 | 3.94 | 3.85 | 3.9 | 75.6 Thousand |
| 04 Oct, 2023 | 4.0 | 4.02 | 3.78 | 3.91 | 99 Thousand |
| 03 Oct, 2023 | 3.83 | 4.02 | 3.77 | 3.94 | 194.2 Thousand |
| 02 Oct, 2023 | 3.75 | 3.95 | 3.5 | 3.95 | 854.2 Thousand |
| 29 Sep, 2023 | 3.67 | 3.74 | 3.62 | 3.65 | 573.6 Thousand |
| 28 Sep, 2023 | 3.57 | 3.72 | 3.52 | 3.57 | 150.8 Thousand |
| 27 Sep, 2023 | 3.55 | 3.61 | 3.46 | 3.49 | 137.5 Thousand |
| 26 Sep, 2023 | 3.7 | 3.85 | 3.52 | 3.55 | 199 Thousand |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG