Intuitive Machines Inc. (LUNR)
USD 8.41
(0.0%)
USD 8.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.9 | 4.82 | 3.76 | 4.44 | 882.9 Thousand |
| 24 Aug, 2023 | 4.51 | 4.57 | 3.81 | 3.99 | 786 Thousand |
| 23 Aug, 2023 | 4.87 | 4.92 | 4.55 | 4.57 | 447.9 Thousand |
| 22 Aug, 2023 | 4.91 | 5.05 | 4.77 | 4.87 | 364.2 Thousand |
| 21 Aug, 2023 | 5.24 | 5.3 | 4.79 | 4.8 | 691.7 Thousand |
| 18 Aug, 2023 | 5.08 | 5.15 | 4.85 | 4.98 | 495.9 Thousand |
| 17 Aug, 2023 | 5.83 | 5.83 | 5.01 | 5.06 | 710.6 Thousand |
| 16 Aug, 2023 | 7.17 | 7.23 | 5.76 | 5.83 | 1.29 Million |
| 15 Aug, 2023 | 7.7 | 8.14 | 7.0 | 7.04 | 572.4 Thousand |
| 14 Aug, 2023 | 8.37 | 8.37 | 7.69 | 8.33 | 431.5 Thousand |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG