Intuitive Machines Inc. (LUNR)
USD 8.41
(0.0%)
USD 8.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.16 | 8.53 | 8.02 | 8.49 | 174.3 Thousand |
| 10 Aug, 2023 | 9.11 | 9.44 | 8.0 | 8.17 | 688.8 Thousand |
| 09 Aug, 2023 | 8.16 | 9.48 | 8.0 | 9.14 | 2.58 Million |
| 08 Aug, 2023 | 7.85 | 8.2 | 7.6 | 8.17 | 108.1 Thousand |
| 07 Aug, 2023 | 7.82 | 8.08 | 7.72 | 7.88 | 70.9 Thousand |
| 04 Aug, 2023 | 7.82 | 8.05 | 7.7 | 7.74 | 98.8 Thousand |
| 03 Aug, 2023 | 7.8 | 7.99 | 7.77 | 7.85 | 56.2 Thousand |
| 02 Aug, 2023 | 8.11 | 8.11 | 7.79 | 7.8 | 101.8 Thousand |
| 01 Aug, 2023 | 8.44 | 8.44 | 8.07 | 8.11 | 98.2 Thousand |
| 31 Jul, 2023 | 8.66 | 8.67 | 8.33 | 8.45 | 86.9 Thousand |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG