Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.68 | 1.83 | 1.64 | 1.67 | 713.25 Thousand |
| 22 Aug, 2025 | 1.55 | 1.74 | 1.53 | 1.69 | 1.07 Million |
| 21 Aug, 2025 | 1.49 | 1.56 | 1.48 | 1.53 | 411.81 Thousand |
| 20 Aug, 2025 | 1.52 | 1.54 | 1.48 | 1.51 | 583.11 Thousand |
| 19 Aug, 2025 | 1.6 | 1.61 | 1.51 | 1.53 | 724.79 Thousand |
| 18 Aug, 2025 | 1.56 | 1.66 | 1.56 | 1.6 | 931.03 Thousand |
| 15 Aug, 2025 | 1.51 | 1.59 | 1.49 | 1.56 | 887.84 Thousand |
| 14 Aug, 2025 | 1.54 | 1.54 | 1.47 | 1.51 | 632.39 Thousand |
| 13 Aug, 2025 | 1.63 | 1.63 | 1.53 | 1.54 | 694.93 Thousand |
| 12 Aug, 2025 | 1.55 | 1.61 | 1.54 | 1.59 | 860.16 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU