Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.34 | 3.39 | 3.03 | 3.09 | 294.35 Thousand |
| 25 Jul, 2025 | 3.32 | 3.41 | 3.2 | 3.34 | 254.37 Thousand |
| 24 Jul, 2025 | 3.75 | 3.86 | 3.3 | 3.32 | 400.56 Thousand |
| 23 Jul, 2025 | 3.3 | 3.88 | 3.26 | 3.78 | 577.18 Thousand |
| 22 Jul, 2025 | 3.2 | 3.5 | 3.2 | 3.24 | 531.29 Thousand |
| 21 Jul, 2025 | 3.3 | 3.3 | 2.99 | 3.18 | 552.41 Thousand |
| 18 Jul, 2025 | 3.2 | 3.2 | 2.99 | 3.15 | 357.06 Thousand |
| 17 Jul, 2025 | 2.91 | 3.31 | 2.79 | 3.09 | 666.33 Thousand |
| 16 Jul, 2025 | 2.73 | 3.0 | 2.6 | 2.91 | 620.34 Thousand |
| 15 Jul, 2025 | 2.67 | 2.8 | 2.61 | 2.7 | 243.36 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU