Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.56 | 1.6 | 1.53 | 1.55 | 896.31 Thousand |
| 08 Aug, 2025 | 1.63 | 1.67 | 1.54 | 1.55 | 797.71 Thousand |
| 07 Aug, 2025 | 1.61 | 1.71 | 1.59 | 1.62 | 1.15 Million |
| 06 Aug, 2025 | 1.65 | 1.71 | 1.58 | 1.61 | 874.09 Thousand |
| 05 Aug, 2025 | 1.65 | 1.72 | 1.57 | 1.64 | 1.58 Million |
| 04 Aug, 2025 | 1.65 | 1.75 | 1.59 | 1.65 | 1.66 Million |
| 01 Aug, 2025 | 1.85 | 1.88 | 1.59 | 1.61 | 1.88 Million |
| 31 Jul, 2025 | 1.99 | 2.03 | 1.75 | 1.84 | 4.64 Million |
| 30 Jul, 2025 | 3.39 | 3.39 | 3.1 | 3.15 | 508.44 Thousand |
| 29 Jul, 2025 | 3.1 | 3.17 | 3.04 | 3.09 | 366.51 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU