USD 9.16
(4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 6.19 | 6.42 | 6.07 | 6.09 | 184.83 Thousand |
23 Oct, 2024 | 6.12 | 6.16 | 5.96 | 6.13 | 208.1 Thousand |
22 Oct, 2024 | 6.18 | 6.22 | 6.01 | 6.13 | 164.33 Thousand |
21 Oct, 2024 | 6.49 | 6.62 | 6.23 | 6.24 | 150.9 Thousand |
18 Oct, 2024 | 6.46 | 6.5 | 6.34 | 6.5 | 135.13 Thousand |
17 Oct, 2024 | 6.78 | 6.78 | 6.4 | 6.41 | 216.31 Thousand |
16 Oct, 2024 | 7.07 | 7.07 | 6.77 | 6.8 | 240.6 Thousand |
15 Oct, 2024 | 6.86 | 7.03 | 6.74 | 6.96 | 238.04 Thousand |
14 Oct, 2024 | 6.7 | 6.92 | 6.6 | 6.85 | 171.9 Thousand |
11 Oct, 2024 | 6.43 | 6.69 | 6.43 | 6.67 | 202.01 Thousand |
SKIPPER
2412
XANO-B
NHE
NBCO
6775