Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.7 | 1.74 | 1.63 | 1.69 | 424.15 Thousand |
| 08 Sep, 2025 | 1.72 | 1.78 | 1.66 | 1.7 | 376.52 Thousand |
| 05 Sep, 2025 | 1.74 | 1.8 | 1.68 | 1.74 | 304.19 Thousand |
| 04 Sep, 2025 | 1.65 | 1.76 | 1.59 | 1.74 | 362.49 Thousand |
| 03 Sep, 2025 | 1.75 | 1.8 | 1.6 | 1.66 | 469.46 Thousand |
| 02 Sep, 2025 | 1.6 | 1.85 | 1.6 | 1.73 | 887.5 Thousand |
| 29 Aug, 2025 | 1.76 | 1.78 | 1.7 | 1.71 | 398.43 Thousand |
| 28 Aug, 2025 | 1.86 | 1.89 | 1.71 | 1.76 | 880 Thousand |
| 27 Aug, 2025 | 1.77 | 1.87 | 1.71 | 1.86 | 520.85 Thousand |
| 26 Aug, 2025 | 1.68 | 1.78 | 1.62 | 1.77 | 832.78 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU