Pulmonx Corporation (LUNG)
USD 4.82
(6.64%)
USD 4.82
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.41 | 6.67 | 6.38 | 6.63 | 173.42 Thousand |
| 06 Feb, 2025 | 6.16 | 6.45 | 6.16 | 6.43 | 137.5 Thousand |
| 05 Feb, 2025 | 5.82 | 6.17 | 5.8 | 6.15 | 179.2 Thousand |
| 04 Feb, 2025 | 5.83 | 5.91 | 5.75 | 5.77 | 200.34 Thousand |
| 03 Feb, 2025 | 5.57 | 6.05 | 5.57 | 5.84 | 313.2 Thousand |
| 31 Jan, 2025 | 5.69 | 5.86 | 5.63 | 5.68 | 247.9 Thousand |
| 30 Jan, 2025 | 5.84 | 5.97 | 5.65 | 5.69 | 70.25 Thousand |
| 29 Jan, 2025 | 6.04 | 6.08 | 5.77 | 5.83 | 127.43 Thousand |
| 28 Jan, 2025 | 6.31 | 6.4 | 6.04 | 6.05 | 157.1 Thousand |
| 27 Jan, 2025 | 6.08 | 6.33 | 6.07 | 6.29 | 183.9 Thousand |
SKIPPER
2412
XANO-B
NHE
NBCO
6775