Pulmonx Corporation (LUNG)
USD 3.77
(0.0%)
USD 3.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.09 | 3.17 | 3.07 | 3.07 | 10.55 Thousand |
| 21 May, 2025 | 3.3 | 3.36 | 3.3 | 3.3 | 1402.00 |
| 20 May, 2025 | 3.34 | 3.43 | 3.27 | 3.29 | 10.17 Thousand |
| 19 May, 2025 | 3.4 | 3.4 | 3.33 | 3.37 | 3326.00 |
| 16 May, 2025 | 3.42 | 3.48 | 3.25 | 3.43 | 233.45 Thousand |
| 15 May, 2025 | 3.25 | 3.49 | 3.2 | 3.42 | 515.5 Thousand |
| 14 May, 2025 | 3.33 | 3.39 | 3.18 | 3.26 | 391.5 Thousand |
| 13 May, 2025 | 3.73 | 3.76 | 3.31 | 3.32 | 351.18 Thousand |
| 12 May, 2025 | 3.4 | 3.72 | 3.37 | 3.68 | 434.1 Thousand |
| 09 May, 2025 | 3.64 | 3.64 | 3.36 | 3.37 | 188.21 Thousand |
SKIPPER
2412
XANO-B
NHE
NBCO
6775