Pulmonx Corporation (LUNG)
USD 4.54
(-5.22%)
USD 4.54
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.7 | 7.06 | 6.49 | 6.87 | 510.11 Thousand |
| 31 Mar, 2025 | 6.72 | 6.84 | 6.4 | 6.73 | 310.7 Thousand |
| 28 Mar, 2025 | 6.74 | 7.02 | 6.47 | 6.82 | 299.3 Thousand |
| 27 Mar, 2025 | 6.74 | 6.92 | 6.54 | 6.79 | 338.2 Thousand |
| 26 Mar, 2025 | 6.9 | 7.17 | 6.57 | 6.74 | 217.9 Thousand |
| 25 Mar, 2025 | 7.36 | 7.46 | 6.82 | 6.88 | 292.47 Thousand |
| 24 Mar, 2025 | 7.89 | 7.97 | 7.35 | 7.37 | 156.3 Thousand |
| 21 Mar, 2025 | 7.58 | 7.84 | 7.58 | 7.77 | 372 Thousand |
| 20 Mar, 2025 | 7.75 | 7.96 | 7.7 | 7.7 | 284.42 Thousand |
| 19 Mar, 2025 | 7.96 | 8.12 | 7.65 | 7.77 | 274.9 Thousand |
SKIPPER
2412
XANO-B
NHE
NBCO
6775