Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.73 | 1.76 | 1.7 | 1.73 | 198.31 Thousand |
| 06 Oct, 2025 | 1.87 | 1.92 | 1.74 | 1.74 | 355.78 Thousand |
| 03 Oct, 2025 | 1.68 | 1.94 | 1.68 | 1.84 | 577.12 Thousand |
| 02 Oct, 2025 | 1.64 | 1.72 | 1.64 | 1.69 | 212.36 Thousand |
| 01 Oct, 2025 | 1.6 | 1.69 | 1.6 | 1.66 | 282.9 Thousand |
| 30 Sep, 2025 | 1.64 | 1.64 | 1.6 | 1.62 | 220.03 Thousand |
| 29 Sep, 2025 | 1.74 | 1.75 | 1.63 | 1.65 | 314.4 Thousand |
| 26 Sep, 2025 | 1.71 | 1.75 | 1.7 | 1.74 | 132.41 Thousand |
| 25 Sep, 2025 | 1.77 | 1.77 | 1.69 | 1.71 | 381.48 Thousand |
| 24 Sep, 2025 | 1.81 | 1.82 | 1.75 | 1.77 | 123.48 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU