Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.44 | 7.66 | 7.29 | 7.61 | 772.4 Thousand |
| 29 Apr, 2024 | 7.3 | 7.55 | 7.3 | 7.5 | 329.6 Thousand |
| 26 Apr, 2024 | 7.32 | 7.5 | 7.26 | 7.28 | 388.1 Thousand |
| 25 Apr, 2024 | 7.42 | 7.42 | 7.11 | 7.3 | 492.1 Thousand |
| 24 Apr, 2024 | 7.5 | 7.67 | 7.44 | 7.52 | 198.8 Thousand |
| 23 Apr, 2024 | 7.39 | 7.57 | 7.38 | 7.5 | 235.8 Thousand |
| 22 Apr, 2024 | 7.49 | 7.55 | 7.37 | 7.4 | 236.6 Thousand |
| 19 Apr, 2024 | 7.48 | 7.76 | 7.35 | 7.51 | 347.8 Thousand |
| 18 Apr, 2024 | 7.43 | 7.51 | 7.21 | 7.5 | 542.1 Thousand |
| 17 Apr, 2024 | 7.45 | 7.58 | 7.31 | 7.43 | 358.1 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU