Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.87 | 9.2 | 8.73 | 8.91 | 201.3 Thousand |
| 13 May, 2024 | 8.47 | 8.9 | 8.47 | 8.77 | 215 Thousand |
| 10 May, 2024 | 8.77 | 8.9 | 8.28 | 8.41 | 294.4 Thousand |
| 09 May, 2024 | 8.76 | 9.05 | 8.72 | 8.75 | 586.9 Thousand |
| 08 May, 2024 | 9.33 | 9.46 | 8.78 | 8.81 | 1.13 Million |
| 07 May, 2024 | 9.29 | 9.74 | 9.29 | 9.53 | 215.9 Thousand |
| 06 May, 2024 | 9.88 | 10.01 | 9.23 | 9.28 | 356.8 Thousand |
| 03 May, 2024 | 9.55 | 9.89 | 9.55 | 9.82 | 999.8 Thousand |
| 02 May, 2024 | 9.98 | 9.98 | 8.85 | 9.38 | 1.5 Million |
| 01 May, 2024 | 7.7 | 8.15 | 7.64 | 7.72 | 720.9 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU