Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.83 | 7.91 | 7.52 | 7.53 | 987.6 Thousand |
| 28 May, 2024 | 8.16 | 8.17 | 7.81 | 8.01 | 185.5 Thousand |
| 24 May, 2024 | 8.4 | 8.92 | 7.95 | 8.07 | 272.3 Thousand |
| 23 May, 2024 | 8.95 | 8.95 | 8.34 | 8.38 | 159 Thousand |
| 22 May, 2024 | 8.71 | 9.14 | 8.7 | 8.95 | 115.8 Thousand |
| 21 May, 2024 | 8.89 | 8.94 | 8.67 | 8.78 | 156.6 Thousand |
| 20 May, 2024 | 8.93 | 9.02 | 8.86 | 8.92 | 135.5 Thousand |
| 17 May, 2024 | 9.09 | 9.09 | 8.89 | 9.0 | 170.4 Thousand |
| 16 May, 2024 | 9.25 | 9.41 | 8.88 | 9.05 | 174.2 Thousand |
| 15 May, 2024 | 9.02 | 9.35 | 8.8 | 9.32 | 266.2 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU