Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.15 | 6.33 | 6.05 | 6.17 | 167.72 Thousand |
| 26 Jun, 2024 | 6.0 | 6.16 | 5.95 | 6.14 | 162.42 Thousand |
| 25 Jun, 2024 | 6.15 | 6.26 | 5.9 | 6.05 | 257.29 Thousand |
| 24 Jun, 2024 | 6.16 | 6.3 | 5.98 | 6.14 | 271.17 Thousand |
| 21 Jun, 2024 | 5.85 | 6.25 | 5.81 | 6.22 | 735.63 Thousand |
| 20 Jun, 2024 | 5.87 | 6.25 | 5.71 | 5.82 | 360.21 Thousand |
| 18 Jun, 2024 | 5.88 | 6.02 | 5.72 | 5.9 | 727.87 Thousand |
| 17 Jun, 2024 | 5.78 | 5.94 | 5.67 | 5.89 | 518.25 Thousand |
| 14 Jun, 2024 | 6.15 | 6.16 | 5.76 | 5.77 | 1.45 Million |
| 13 Jun, 2024 | 6.78 | 7.02 | 6.22 | 6.26 | 263.3 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU