Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.35 | 7.45 | 7.25 | 7.42 | 182.15 Thousand |
| 11 Jul, 2024 | 6.53 | 7.4 | 6.48 | 7.23 | 256.16 Thousand |
| 10 Jul, 2024 | 6.44 | 6.56 | 6.25 | 6.35 | 141.13 Thousand |
| 09 Jul, 2024 | 6.46 | 6.49 | 6.28 | 6.39 | 141.24 Thousand |
| 08 Jul, 2024 | 6.5 | 6.67 | 6.41 | 6.45 | 188.95 Thousand |
| 05 Jul, 2024 | 6.28 | 6.51 | 6.2 | 6.49 | 130.75 Thousand |
| 03 Jul, 2024 | 6.37 | 6.48 | 6.2 | 6.3 | 75.75 Thousand |
| 02 Jul, 2024 | 6.27 | 6.37 | 6.21 | 6.32 | 499.34 Thousand |
| 01 Jul, 2024 | 6.33 | 6.42 | 6.09 | 6.24 | 283.69 Thousand |
| 28 Jun, 2024 | 6.24 | 6.45 | 6.09 | 6.34 | 639.77 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU